| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0060 |
0.0060 |
0.0057 |
0.0057 |
5.91% |
18.7% |
11 |
▼
|
| 2026-10-31 |
0.0057 |
0.0061 |
0.0057 |
0.0060 |
6.77% |
73.8% |
9 |
▲
|
| 2026-10-30 |
0.0061 |
0.0061 |
0.0056 |
0.0057 |
8.92% |
19.5% |
1 |
▼
|
| 2026-10-29 |
0.0073 |
0.0074 |
0.0056 |
0.0061 |
24.37% |
26.7% |
1 |
▼
|
| 2026-10-28 |
0.0072 |
0.0074 |
0.0068 |
0.0073 |
7.63% |
87.4% |
8 |
▲
|
| 2026-10-27 |
0.0067 |
0.0077 |
0.0066 |
0.0072 |
16.14% |
54.4% |
4 |
▲
|
| 2026-10-26 |
0.0062 |
0.0071 |
0.0061 |
0.0067 |
15.36% |
58.5% |
3 |
▲
|
| 2026-10-25 |
0.0060 |
0.0065 |
0.0059 |
0.0062 |
10.23% |
48.8% |
4 |
▲
|
| 2026-10-24 |
0.0057 |
0.0061 |
0.0053 |
0.0060 |
13.47% |
91.1% |
7 |
▲
|
| 2026-10-23 |
0.0056 |
0.0077 |
0.0055 |
0.0057 |
39.73% |
7.3% |
2 |
▲
|
| 2026-10-22 |
0.0056 |
0.0058 |
0.0052 |
0.0056 |
12.02% |
61.1% |
6 |
▼
|
| 2026-10-21 |
0.0061 |
0.0074 |
0.0053 |
0.0056 |
33.89% |
16.9% |
2 |
▼
|
| 2026-10-20 |
0.0059 |
0.0063 |
0.0051 |
0.0061 |
19.07% |
81.7% |
4 |
▲
|
| 2026-10-19 |
0.0046 |
0.0061 |
0.0046 |
0.0059 |
32.64% |
91.7% |
3 |
▲
|
| 2026-10-18 |
0.0048 |
0.0049 |
0.0043 |
0.0046 |
11.70% |
48.6% |
4 |
▼
|
| 2026-10-17 |
0.0051 |
0.0051 |
0.0048 |
0.0048 |
7.03% |
21.8% |
11 |
▼
|
| 2026-10-16 |
0.0050 |
0.0052 |
0.0050 |
0.0051 |
4.96% |
52.6% |
11 |
▲
|
| 2026-10-15 |
0.0052 |
0.0052 |
0.0042 |
0.0050 |
18.23% |
82.2% |
0 |
▼
|
| 2026-10-14 |
0.0055 |
0.0056 |
0.0051 |
0.0052 |
8.86% |
20.0% |
3 |
▼
|
| 2026-10-13 |
0.0054 |
0.0058 |
0.0050 |
0.0055 |
14.57% |
58.9% |
3 |
▲
|