← Back 🐋 Trades

XPINUSDT Under $50

Last Price
$0.0008
ATR 30d
0.0001
Avg Range% 30d
10.70%
Avg Impulses
6.5
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0008 0.0008 0.0008 0.0008 9.45% 86.3% 4 ▲
2026-10-31 0.0008 0.0009 0.0008 0.0008 17.13% 38.0% 8 ▲
2026-10-30 0.0007 0.0008 0.0007 0.0008 16.09% 82.3% 1 ▲
2026-10-29 0.0009 0.0009 0.0007 0.0007 19.94% 28.3% 3 ▼
2026-10-28 0.0007 0.0011 0.0007 0.0009 46.20% 39.7% 2 ▲
2026-10-27 0.0007 0.0007 0.0007 0.0007 7.19% 86.7% 5 ▲
2026-10-26 0.0007 0.0007 0.0007 0.0007 5.18% 79.3% 7 ▲
2026-10-25 0.0007 0.0007 0.0007 0.0007 8.25% 11.4% 7 ▼
2026-10-24 0.0007 0.0007 0.0006 0.0007 14.56% 76.8% 13 ▲
2026-10-23 0.0007 0.0007 0.0007 0.0007 5.99% 60.7% 8 ▼
2026-10-22 0.0007 0.0008 0.0007 0.0007 11.82% 33.8% 1 ▼
2026-10-21 0.0007 0.0008 0.0007 0.0007 8.75% 64.5% 7 ▲
2026-10-20 0.0007 0.0007 0.0007 0.0007 6.28% 57.8% 6 ▼
2026-10-19 0.0007 0.0007 0.0007 0.0007 5.70% 64.0% 11 ▼
2026-10-18 0.0008 0.0008 0.0007 0.0007 11.99% 53.9% 5 ▼
2026-10-17 0.0007 0.0008 0.0007 0.0008 11.00% 60.2% 5 ▲
2026-10-16 0.0007 0.0008 0.0007 0.0007 7.68% 43.8% 16 ▲
2026-10-15 0.0008 0.0008 0.0007 0.0007 12.60% 46.0% 7 ▼
2026-10-14 0.0008 0.0008 0.0007 0.0008 9.11% 55.3% 12 ▼
2026-10-13 0.0008 0.0008 0.0007 0.0008 9.08% 90.0% 8 ▲