| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0813 |
0.0863 |
0.0688 |
0.0712 |
21.54% |
13.5% |
1 |
▼
|
| 2026-10-31 |
0.0813 |
0.0830 |
0.0793 |
0.0813 |
4.51% |
54.2% |
13 |
▲
|
| 2026-10-30 |
0.0725 |
0.0819 |
0.0697 |
0.0813 |
16.78% |
95.2% |
7 |
▲
|
| 2026-10-29 |
0.0767 |
0.0794 |
0.0671 |
0.0725 |
15.92% |
43.7% |
5 |
▼
|
| 2026-10-28 |
0.0737 |
0.0792 |
0.0735 |
0.0767 |
7.71% |
57.2% |
9 |
▲
|
| 2026-10-27 |
0.0730 |
0.0748 |
0.0706 |
0.0737 |
5.65% |
74.3% |
8 |
▲
|
| 2026-10-26 |
0.0737 |
0.0752 |
0.0715 |
0.0730 |
5.06% |
38.3% |
9 |
▼
|
| 2026-10-25 |
0.0743 |
0.0746 |
0.0712 |
0.0737 |
4.49% |
74.8% |
4 |
▼
|
| 2026-10-24 |
0.0760 |
0.0765 |
0.0706 |
0.0743 |
7.78% |
63.1% |
6 |
▼
|
| 2026-10-23 |
0.0755 |
0.0790 |
0.0741 |
0.0760 |
6.50% |
37.7% |
2 |
▲
|
| 2026-10-22 |
0.0820 |
0.0825 |
0.0751 |
0.0755 |
8.99% |
4.9% |
5 |
▼
|
| 2026-10-21 |
0.0783 |
0.0866 |
0.0782 |
0.0820 |
10.77% |
45.8% |
6 |
▲
|
| 2026-10-20 |
0.0764 |
0.0797 |
0.0747 |
0.0783 |
6.56% |
72.1% |
5 |
▲
|
| 2026-10-19 |
0.0767 |
0.0788 |
0.0753 |
0.0764 |
4.59% |
32.1% |
10 |
▼
|
| 2026-10-18 |
0.0787 |
0.0797 |
0.0728 |
0.0767 |
8.78% |
56.9% |
2 |
▼
|
| 2026-10-17 |
0.0828 |
0.0830 |
0.0765 |
0.0787 |
7.80% |
34.7% |
3 |
▼
|
| 2026-10-16 |
0.0857 |
0.0867 |
0.0810 |
0.0828 |
6.59% |
31.9% |
1 |
▼
|
| 2026-10-15 |
0.0803 |
0.0884 |
0.0748 |
0.0857 |
16.96% |
80.5% |
1 |
▲
|
| 2026-10-14 |
0.0827 |
0.0837 |
0.0786 |
0.0803 |
6.14% |
33.1% |
1 |
▼
|
| 2026-10-13 |
0.0805 |
0.0841 |
0.0767 |
0.0827 |
9.18% |
80.7% |
5 |
▲
|