| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.2503 |
1.2593 |
1.2406 |
1.2502 |
1.50% |
51.3% |
25 |
▼
|
| 2026-10-31 |
1.2556 |
1.2612 |
1.2410 |
1.2503 |
1.61% |
46.0% |
5 |
▼
|
| 2026-10-30 |
1.2368 |
1.2740 |
1.1981 |
1.2556 |
6.14% |
75.8% |
3 |
▲
|
| 2026-10-29 |
1.3254 |
1.3263 |
1.2215 |
1.2368 |
7.91% |
14.6% |
1 |
▼
|
| 2026-10-28 |
1.3304 |
1.3439 |
1.3072 |
1.3254 |
2.76% |
49.6% |
11 |
▼
|
| 2026-10-27 |
1.3084 |
1.3338 |
1.2903 |
1.3304 |
3.32% |
92.2% |
5 |
▲
|
| 2026-10-26 |
1.2957 |
1.3115 |
1.2725 |
1.3084 |
3.01% |
92.0% |
12 |
▲
|
| 2026-10-25 |
1.2988 |
1.3152 |
1.2844 |
1.2957 |
2.37% |
36.7% |
15 |
▼
|
| 2026-10-24 |
1.2944 |
1.3008 |
1.2536 |
1.2988 |
3.65% |
95.8% |
4 |
▲
|
| 2026-10-23 |
1.3084 |
1.3307 |
1.2806 |
1.2944 |
3.83% |
27.5% |
7 |
▼
|
| 2026-10-22 |
1.3648 |
1.3694 |
1.2946 |
1.3084 |
5.48% |
18.4% |
3 |
▼
|
| 2026-10-21 |
1.3351 |
1.3988 |
1.3306 |
1.3648 |
5.11% |
50.1% |
3 |
▲
|
| 2026-10-20 |
1.3034 |
1.3463 |
1.2853 |
1.3351 |
4.68% |
81.6% |
3 |
▲
|
| 2026-10-19 |
1.3064 |
1.3211 |
1.2927 |
1.3034 |
2.17% |
37.7% |
10 |
▼
|
| 2026-10-18 |
1.2933 |
1.3093 |
1.2553 |
1.3064 |
4.18% |
94.6% |
2 |
▲
|
| 2026-10-17 |
1.3108 |
1.3121 |
1.2690 |
1.2933 |
3.29% |
56.4% |
10 |
▼
|
| 2026-10-16 |
1.3343 |
1.3530 |
1.2882 |
1.3108 |
4.86% |
34.9% |
1 |
▼
|
| 2026-10-15 |
1.3309 |
1.3470 |
1.2825 |
1.3343 |
4.85% |
80.3% |
8 |
▲
|
| 2026-10-14 |
1.3652 |
1.3866 |
1.3186 |
1.3309 |
4.98% |
18.1% |
3 |
▼
|
| 2026-10-13 |
1.3415 |
1.3815 |
1.3101 |
1.3652 |
5.32% |
77.2% |
1 |
▲
|