| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2532 |
0.2569 |
0.2492 |
0.2521 |
3.04% |
37.7% |
9 |
▼
|
| 2026-10-31 |
0.2575 |
0.2603 |
0.2522 |
0.2532 |
3.15% |
12.3% |
7 |
▼
|
| 2026-10-30 |
0.2573 |
0.2601 |
0.2445 |
0.2575 |
6.06% |
83.3% |
7 |
▲
|
| 2026-10-29 |
0.2813 |
0.2858 |
0.2565 |
0.2573 |
10.42% |
2.7% |
1 |
▼
|
| 2026-10-28 |
0.2799 |
0.2853 |
0.2740 |
0.2813 |
4.04% |
64.6% |
10 |
▲
|
| 2026-10-27 |
0.2810 |
0.2824 |
0.2737 |
0.2799 |
3.10% |
71.3% |
4 |
▼
|
| 2026-10-26 |
0.2843 |
0.2871 |
0.2765 |
0.2810 |
3.73% |
42.5% |
17 |
▼
|
| 2026-10-25 |
0.2962 |
0.2986 |
0.2809 |
0.2843 |
5.98% |
19.2% |
1 |
▼
|
| 2026-10-24 |
0.3027 |
0.3072 |
0.2868 |
0.2962 |
6.74% |
46.1% |
3 |
▼
|
| 2026-10-23 |
0.3002 |
0.3116 |
0.2967 |
0.3027 |
4.96% |
40.3% |
16 |
▲
|
| 2026-10-22 |
0.3151 |
0.3165 |
0.2993 |
0.3002 |
5.46% |
5.2% |
3 |
▼
|
| 2026-10-21 |
0.3131 |
0.3234 |
0.3119 |
0.3151 |
3.67% |
27.8% |
6 |
▲
|
| 2026-10-20 |
0.3002 |
0.3234 |
0.2965 |
0.3131 |
8.96% |
61.7% |
3 |
▲
|
| 2026-10-19 |
0.3004 |
0.3056 |
0.2972 |
0.3002 |
2.80% |
35.7% |
6 |
▼
|
| 2026-10-18 |
0.3009 |
0.3027 |
0.2837 |
0.3004 |
6.31% |
87.9% |
4 |
▼
|
| 2026-10-17 |
0.3156 |
0.3214 |
0.2934 |
0.3009 |
8.87% |
26.8% |
3 |
▼
|
| 2026-10-16 |
0.3124 |
0.3249 |
0.3055 |
0.3156 |
6.21% |
52.1% |
13 |
▲
|
| 2026-10-15 |
0.3089 |
0.3238 |
0.2902 |
0.3124 |
10.88% |
66.1% |
2 |
▲
|
| 2026-10-14 |
0.3224 |
0.3242 |
0.3050 |
0.3089 |
5.96% |
20.3% |
3 |
▼
|
| 2026-10-13 |
0.3026 |
0.3499 |
0.2934 |
0.3224 |
18.67% |
51.3% |
5 |
▲
|