← Back 🐋 Trades

XVGUSDT Under $50

Last Price
$0.0022
ATR 30d
0.0002
Avg Range% 30d
6.11%
Avg Impulses
6.1
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0022 0.0023 0.0022 0.0022 3.33% 45.3% 5 ▼
2026-10-31 0.0023 0.0023 0.0022 0.0022 3.50% 13.6% 9 ▼
2026-10-30 0.0023 0.0023 0.0021 0.0023 10.07% 96.5% 1 ▲
2026-10-29 0.0025 0.0025 0.0022 0.0023 12.27% 12.7% 1 ▼
2026-10-28 0.0025 0.0026 0.0024 0.0025 4.13% 61.5% 10 ▼
2026-10-27 0.0024 0.0026 0.0024 0.0025 6.23% 79.0% 3 ▲
2026-10-26 0.0024 0.0025 0.0024 0.0024 4.11% 79.8% 16 ▲
2026-10-25 0.0024 0.0025 0.0024 0.0024 3.56% 32.2% 12 ▼
2026-10-24 0.0025 0.0025 0.0024 0.0024 5.74% 58.9% 10 ▼
2026-10-23 0.0025 0.0025 0.0024 0.0025 5.53% 50.7% 6 ▼
2026-10-22 0.0026 0.0026 0.0024 0.0025 7.52% 15.7% 3 ▼
2026-10-21 0.0026 0.0027 0.0026 0.0026 4.89% 35.4% 2 ▲
2026-10-20 0.0025 0.0027 0.0025 0.0026 7.20% 64.1% 5 ▲
2026-10-19 0.0025 0.0026 0.0025 0.0025 3.45% 50.6% 13 ▼
2026-10-18 0.0026 0.0026 0.0024 0.0025 6.64% 59.1% 4 ▼
2026-10-17 0.0026 0.0027 0.0025 0.0026 9.51% 30.2% 1 ▼
2026-10-16 0.0026 0.0027 0.0025 0.0026 5.70% 47.0% 2 ▼
2026-10-15 0.0026 0.0027 0.0025 0.0026 8.61% 77.1% 2 ▲
2026-10-14 0.0028 0.0028 0.0026 0.0026 7.37% 21.0% 7 ▼
2026-10-13 0.0027 0.0028 0.0026 0.0028 5.93% 93.9% 8 ▲