| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
2.8320 |
2.8830 |
2.8300 |
2.8640 |
1.87% |
64.2% |
6 |
▲
|
| 2026-10-31 |
2.8130 |
2.8840 |
2.7980 |
2.8320 |
3.06% |
39.5% |
5 |
▲
|
| 2026-10-30 |
2.7460 |
2.8160 |
2.6550 |
2.8130 |
5.86% |
98.1% |
1 |
▲
|
| 2026-10-29 |
2.9410 |
2.9740 |
2.7240 |
2.7460 |
8.50% |
8.8% |
3 |
▼
|
| 2026-10-28 |
2.9540 |
2.9810 |
2.9010 |
2.9410 |
2.71% |
50.0% |
4 |
▼
|
| 2026-10-27 |
2.9470 |
2.9660 |
2.8990 |
2.9540 |
2.27% |
82.1% |
12 |
▲
|
| 2026-10-26 |
2.9680 |
3.0000 |
2.9230 |
2.9470 |
2.59% |
31.2% |
17 |
▼
|
| 2026-10-25 |
3.0230 |
3.0580 |
2.9200 |
2.9680 |
4.57% |
34.8% |
5 |
▼
|
| 2026-10-24 |
3.0820 |
3.0940 |
2.9490 |
3.0230 |
4.70% |
51.0% |
4 |
▼
|
| 2026-10-23 |
2.9670 |
3.1960 |
2.9600 |
3.0820 |
7.95% |
51.7% |
6 |
▲
|
| 2026-10-22 |
3.0830 |
3.0920 |
2.9490 |
2.9670 |
4.64% |
12.6% |
5 |
▼
|
| 2026-10-21 |
3.0530 |
3.1410 |
3.0460 |
3.0830 |
3.11% |
39.0% |
4 |
▲
|
| 2026-10-20 |
2.9450 |
3.0820 |
2.9100 |
3.0530 |
5.84% |
83.1% |
1 |
▲
|
| 2026-10-19 |
2.9500 |
2.9950 |
2.9270 |
2.9450 |
2.31% |
26.5% |
6 |
▼
|
| 2026-10-18 |
2.9860 |
2.9990 |
2.8430 |
2.9500 |
5.22% |
68.6% |
2 |
▼
|
| 2026-10-17 |
3.0420 |
3.0600 |
2.9250 |
2.9860 |
4.44% |
45.2% |
5 |
▼
|
| 2026-10-16 |
3.0820 |
3.1100 |
2.9840 |
3.0420 |
4.09% |
46.0% |
2 |
▼
|
| 2026-10-15 |
3.0900 |
3.1040 |
2.8960 |
3.0820 |
6.73% |
89.4% |
6 |
▼
|
| 2026-10-14 |
3.1310 |
3.1550 |
3.0450 |
3.0900 |
3.51% |
40.9% |
5 |
▼
|
| 2026-10-13 |
3.0250 |
3.1780 |
2.9630 |
3.1310 |
7.11% |
78.1% |
5 |
▲
|