| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0642 |
0.0653 |
0.0621 |
0.0625 |
5.03% |
13.6% |
5 |
▼
|
| 2026-10-31 |
0.0637 |
0.0655 |
0.0633 |
0.0642 |
3.45% |
40.0% |
6 |
▲
|
| 2026-10-30 |
0.0595 |
0.0642 |
0.0542 |
0.0637 |
16.73% |
95.5% |
1 |
▲
|
| 2026-10-29 |
0.0664 |
0.0666 |
0.0575 |
0.0595 |
13.70% |
21.6% |
1 |
▼
|
| 2026-10-28 |
0.0639 |
0.0672 |
0.0630 |
0.0664 |
6.59% |
80.5% |
5 |
▲
|
| 2026-10-27 |
0.0652 |
0.0658 |
0.0620 |
0.0639 |
5.95% |
50.0% |
8 |
▼
|
| 2026-10-26 |
0.0647 |
0.0682 |
0.0632 |
0.0652 |
7.72% |
39.1% |
16 |
▲
|
| 2026-10-25 |
0.0625 |
0.0659 |
0.0623 |
0.0647 |
5.72% |
65.6% |
11 |
▲
|
| 2026-10-24 |
0.0625 |
0.0654 |
0.0594 |
0.0625 |
9.68% |
52.6% |
8 |
▲
|
| 2026-10-23 |
0.0641 |
0.0658 |
0.0612 |
0.0625 |
7.03% |
27.7% |
1 |
▼
|
| 2026-10-22 |
0.0658 |
0.0666 |
0.0621 |
0.0641 |
6.85% |
45.2% |
21 |
▼
|
| 2026-10-21 |
0.0621 |
0.0664 |
0.0621 |
0.0658 |
6.84% |
87.8% |
3 |
▲
|
| 2026-10-20 |
0.0612 |
0.0635 |
0.0595 |
0.0621 |
6.58% |
66.0% |
3 |
▲
|
| 2026-10-19 |
0.0636 |
0.0638 |
0.0603 |
0.0612 |
5.52% |
26.8% |
7 |
▼
|
| 2026-10-18 |
0.0661 |
0.0663 |
0.0600 |
0.0636 |
9.52% |
56.8% |
2 |
▼
|
| 2026-10-17 |
0.0687 |
0.0691 |
0.0646 |
0.0661 |
6.51% |
33.1% |
7 |
▼
|
| 2026-10-16 |
0.0715 |
0.0723 |
0.0662 |
0.0687 |
8.54% |
41.2% |
7 |
▼
|
| 2026-10-15 |
0.0719 |
0.0726 |
0.0653 |
0.0715 |
10.15% |
84.9% |
2 |
▼
|
| 2026-10-14 |
0.0770 |
0.0779 |
0.0707 |
0.0719 |
9.42% |
17.1% |
3 |
▼
|
| 2026-10-13 |
0.0781 |
0.0811 |
0.0742 |
0.0770 |
8.83% |
40.3% |
3 |
▼
|