| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1907.0000 |
2085.0000 |
1905.0000 |
1987.0000 |
9.44% |
45.6% |
2 |
▲
|
| 2026-10-31 |
1910.0000 |
1934.0000 |
1860.0000 |
1907.0000 |
3.87% |
63.5% |
8 |
▼
|
| 2026-10-30 |
1930.0000 |
1935.0000 |
1686.0000 |
1910.0000 |
12.90% |
90.0% |
8 |
▼
|
| 2026-10-29 |
2099.0000 |
2114.0000 |
1912.0000 |
1930.0000 |
9.62% |
8.9% |
1 |
▼
|
| 2026-10-28 |
2113.0000 |
2132.0000 |
2062.0000 |
2099.0000 |
3.31% |
52.9% |
8 |
▼
|
| 2026-10-27 |
2121.0000 |
2124.0000 |
2062.0000 |
2113.0000 |
2.92% |
82.3% |
16 |
▼
|
| 2026-10-26 |
2110.0000 |
2147.0000 |
2085.0000 |
2121.0000 |
2.94% |
58.1% |
19 |
▲
|
| 2026-10-25 |
2166.0000 |
2183.0000 |
2081.0000 |
2110.0000 |
4.71% |
28.4% |
3 |
▼
|
| 2026-10-24 |
2181.0000 |
2199.0000 |
2106.0000 |
2166.0000 |
4.26% |
64.5% |
2 |
▼
|
| 2026-10-23 |
2142.0000 |
2239.0000 |
2127.0000 |
2181.0000 |
5.23% |
48.2% |
10 |
▲
|
| 2026-10-22 |
2241.0000 |
2250.0000 |
2111.0000 |
2142.0000 |
6.20% |
22.3% |
1 |
▼
|
| 2026-10-21 |
2250.0000 |
2315.0000 |
2209.0000 |
2241.0000 |
4.71% |
30.2% |
4 |
▼
|
| 2026-10-20 |
2206.0000 |
2259.0000 |
2170.0000 |
2250.0000 |
4.03% |
89.9% |
1 |
▲
|
| 2026-10-19 |
2217.0000 |
2244.0000 |
2183.0000 |
2206.0000 |
2.75% |
37.7% |
14 |
▼
|
| 2026-10-18 |
2208.0000 |
2235.0000 |
2133.0000 |
2217.0000 |
4.62% |
82.3% |
10 |
▲
|
| 2026-10-17 |
2307.0000 |
2310.0000 |
2141.0000 |
2208.0000 |
7.33% |
39.6% |
5 |
▼
|
| 2026-10-16 |
2318.0000 |
2360.0000 |
2264.0000 |
2307.0000 |
4.14% |
44.8% |
4 |
▼
|
| 2026-10-15 |
2262.0000 |
2336.0000 |
2145.0000 |
2318.0000 |
8.44% |
90.6% |
2 |
▲
|
| 2026-10-14 |
2309.0000 |
2361.0000 |
2221.0000 |
2262.0000 |
6.06% |
29.3% |
5 |
▼
|
| 2026-10-13 |
2285.0000 |
2361.0000 |
2208.0000 |
2309.0000 |
6.70% |
66.0% |
15 |
▲
|