| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0234 |
0.0244 |
0.0234 |
0.0238 |
4.40% |
41.8% |
6 |
▲
|
| 2026-10-31 |
0.0236 |
0.0238 |
0.0232 |
0.0234 |
2.63% |
27.4% |
7 |
▼
|
| 2026-10-30 |
0.0231 |
0.0237 |
0.0214 |
0.0236 |
10.04% |
96.1% |
7 |
▲
|
| 2026-10-29 |
0.0250 |
0.0252 |
0.0226 |
0.0231 |
10.32% |
18.2% |
3 |
▼
|
| 2026-10-28 |
0.0244 |
0.0255 |
0.0244 |
0.0250 |
4.58% |
58.0% |
23 |
▲
|
| 2026-10-27 |
0.0244 |
0.0246 |
0.0237 |
0.0244 |
3.77% |
82.6% |
8 |
▲
|
| 2026-10-26 |
0.0244 |
0.0246 |
0.0237 |
0.0244 |
3.68% |
77.8% |
22 |
▼
|
| 2026-10-25 |
0.0255 |
0.0255 |
0.0239 |
0.0244 |
6.46% |
33.3% |
7 |
▼
|
| 2026-10-24 |
0.0249 |
0.0259 |
0.0243 |
0.0255 |
6.26% |
79.5% |
9 |
▲
|
| 2026-10-23 |
0.0240 |
0.0255 |
0.0239 |
0.0249 |
6.47% |
63.9% |
9 |
▲
|
| 2026-10-22 |
0.0255 |
0.0256 |
0.0236 |
0.0240 |
7.70% |
16.3% |
3 |
▼
|
| 2026-10-21 |
0.0250 |
0.0259 |
0.0248 |
0.0255 |
4.49% |
64.3% |
7 |
▲
|
| 2026-10-20 |
0.0236 |
0.0251 |
0.0232 |
0.0250 |
7.93% |
92.5% |
1 |
▲
|
| 2026-10-19 |
0.0237 |
0.0240 |
0.0231 |
0.0236 |
3.54% |
51.2% |
7 |
▼
|
| 2026-10-18 |
0.0247 |
0.0249 |
0.0226 |
0.0237 |
9.16% |
49.1% |
2 |
▼
|
| 2026-10-17 |
0.0261 |
0.0264 |
0.0242 |
0.0247 |
8.67% |
22.1% |
3 |
▼
|
| 2026-10-16 |
0.0262 |
0.0269 |
0.0254 |
0.0261 |
5.57% |
43.1% |
4 |
▼
|
| 2026-10-15 |
0.0264 |
0.0266 |
0.0245 |
0.0262 |
8.04% |
82.5% |
2 |
▼
|
| 2026-10-14 |
0.0275 |
0.0277 |
0.0259 |
0.0264 |
6.58% |
26.0% |
3 |
▼
|
| 2026-10-13 |
0.0260 |
0.0278 |
0.0251 |
0.0275 |
10.56% |
88.7% |
1 |
▲
|