| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0692 |
0.0747 |
0.0674 |
0.0693 |
10.50% |
25.9% |
4 |
▲
|
| 2026-10-31 |
0.0683 |
0.0697 |
0.0597 |
0.0692 |
14.51% |
95.1% |
12 |
▲
|
| 2026-10-30 |
0.0672 |
0.0693 |
0.0589 |
0.0683 |
15.48% |
90.6% |
5 |
▲
|
| 2026-10-29 |
0.0758 |
0.0778 |
0.0602 |
0.0672 |
23.28% |
39.6% |
5 |
▼
|
| 2026-10-28 |
0.0779 |
0.0794 |
0.0742 |
0.0758 |
6.58% |
30.0% |
2 |
▼
|
| 2026-10-27 |
0.0719 |
0.0783 |
0.0703 |
0.0779 |
11.07% |
95.6% |
3 |
▲
|
| 2026-10-26 |
0.0697 |
0.0734 |
0.0674 |
0.0719 |
8.53% |
75.2% |
3 |
▲
|
| 2026-10-25 |
0.0700 |
0.0711 |
0.0664 |
0.0697 |
6.68% |
70.2% |
4 |
▼
|
| 2026-10-24 |
0.0725 |
0.0726 |
0.0675 |
0.0700 |
7.06% |
48.4% |
5 |
▼
|
| 2026-10-23 |
0.0732 |
0.0775 |
0.0713 |
0.0725 |
8.53% |
19.4% |
4 |
▼
|
| 2026-10-22 |
0.0807 |
0.0818 |
0.0707 |
0.0732 |
13.73% |
22.4% |
3 |
▼
|
| 2026-10-21 |
0.0753 |
0.0855 |
0.0736 |
0.0807 |
15.88% |
59.5% |
1 |
▲
|
| 2026-10-20 |
0.0736 |
0.0772 |
0.0713 |
0.0753 |
8.10% |
67.3% |
5 |
▲
|
| 2026-10-19 |
0.0701 |
0.0740 |
0.0700 |
0.0736 |
5.71% |
89.0% |
13 |
▲
|
| 2026-10-18 |
0.0719 |
0.0731 |
0.0667 |
0.0701 |
8.93% |
52.6% |
2 |
▼
|
| 2026-10-17 |
0.0754 |
0.0758 |
0.0704 |
0.0719 |
7.18% |
27.5% |
3 |
▼
|
| 2026-10-16 |
0.0743 |
0.0784 |
0.0737 |
0.0754 |
6.38% |
35.6% |
6 |
▲
|
| 2026-10-15 |
0.0676 |
0.0789 |
0.0649 |
0.0743 |
20.65% |
67.3% |
1 |
▲
|
| 2026-10-14 |
0.0776 |
0.0807 |
0.0667 |
0.0676 |
18.15% |
6.7% |
1 |
▼
|
| 2026-10-13 |
0.0748 |
0.0836 |
0.0719 |
0.0776 |
15.62% |
48.9% |
5 |
▲
|