← Back 🐋 Trades

ZBCNUSDT Under $50

Last Price
$0.0021
ATR 30d
0.0002
Avg Range% 30d
7.75%
Avg Impulses
5.8
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0020 0.0022 0.0020 0.0021 10.33% 55.5% 9 ▲
2026-10-31 0.0020 0.0021 0.0020 0.0020 4.62% 23.8% 9 ▼
2026-10-30 0.0020 0.0021 0.0019 0.0020 7.38% 55.3% 3 ▼
2026-10-29 0.0021 0.0021 0.0020 0.0020 6.86% 44.0% 11 ▼
2026-10-28 0.0021 0.0021 0.0020 0.0021 4.62% 49.5% 16 ▲
2026-10-27 0.0021 0.0023 0.0020 0.0021 12.20% 13.1% 12 ▼
2026-10-26 0.0022 0.0022 0.0021 0.0021 6.45% 8.6% 1 ▼
2026-10-25 0.0022 0.0023 0.0021 0.0022 8.18% 58.6% 1 ▲
2026-10-24 0.0022 0.0022 0.0021 0.0022 6.02% 79.0% 4 ▼
2026-10-23 0.0022 0.0023 0.0021 0.0022 6.31% 24.5% 8 ▼
2026-10-22 0.0023 0.0023 0.0022 0.0022 7.92% 22.2% 3 ▼
2026-10-21 0.0021 0.0025 0.0021 0.0023 16.14% 45.6% 4 ▲
2026-10-20 0.0021 0.0022 0.0021 0.0021 7.62% 54.5% 7 ▲
2026-10-19 0.0021 0.0023 0.0020 0.0021 12.20% 19.6% 0 ▲
2026-10-18 0.0022 0.0022 0.0020 0.0021 7.09% 37.9% 7 ▼
2026-10-17 0.0022 0.0022 0.0021 0.0022 5.53% 36.0% 7 ▼
2026-10-16 0.0022 0.0023 0.0022 0.0022 6.34% 21.3% 5 ▼
2026-10-15 0.0022 0.0023 0.0021 0.0022 8.52% 83.6% 1 ▲
2026-10-14 0.0022 0.0023 0.0022 0.0022 6.46% 5.5% 5 ▼
2026-10-13 0.0023 0.0023 0.0022 0.0022 4.75% 9.4% 8 ▼