| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0713 |
0.0727 |
0.0694 |
0.0697 |
4.71% |
10.1% |
3 |
▼
|
| 2026-10-31 |
0.0705 |
0.0761 |
0.0702 |
0.0713 |
8.39% |
18.4% |
6 |
▲
|
| 2026-10-30 |
0.0672 |
0.0706 |
0.0645 |
0.0705 |
9.17% |
98.4% |
1 |
▲
|
| 2026-10-29 |
0.0716 |
0.0718 |
0.0671 |
0.0672 |
6.58% |
2.1% |
1 |
▼
|
| 2026-10-28 |
0.0714 |
0.0720 |
0.0705 |
0.0716 |
2.07% |
71.6% |
8 |
▲
|
| 2026-10-27 |
0.0701 |
0.0724 |
0.0690 |
0.0714 |
4.82% |
71.6% |
3 |
▲
|
| 2026-10-26 |
0.0686 |
0.0709 |
0.0678 |
0.0701 |
4.40% |
74.8% |
5 |
▲
|
| 2026-10-25 |
0.0716 |
0.0717 |
0.0663 |
0.0686 |
7.65% |
43.4% |
13 |
▼
|
| 2026-10-24 |
0.0712 |
0.0829 |
0.0707 |
0.0716 |
17.08% |
7.2% |
4 |
▲
|
| 2026-10-23 |
0.0679 |
0.0714 |
0.0677 |
0.0712 |
5.53% |
93.3% |
9 |
▲
|
| 2026-10-22 |
0.0711 |
0.0716 |
0.0672 |
0.0679 |
6.26% |
17.5% |
1 |
▼
|
| 2026-10-21 |
0.0699 |
0.0727 |
0.0698 |
0.0711 |
4.25% |
46.1% |
5 |
▲
|
| 2026-10-20 |
0.0676 |
0.0700 |
0.0664 |
0.0699 |
5.44% |
95.9% |
5 |
▲
|
| 2026-10-19 |
0.0689 |
0.0698 |
0.0664 |
0.0676 |
4.82% |
36.1% |
5 |
▼
|
| 2026-10-18 |
0.0708 |
0.0712 |
0.0660 |
0.0689 |
7.39% |
56.2% |
2 |
▼
|
| 2026-10-17 |
0.0729 |
0.0731 |
0.0688 |
0.0708 |
5.84% |
46.2% |
7 |
▼
|
| 2026-10-16 |
0.0738 |
0.0746 |
0.0715 |
0.0729 |
4.14% |
47.1% |
1 |
▼
|
| 2026-10-15 |
0.0736 |
0.0744 |
0.0679 |
0.0738 |
8.76% |
91.3% |
4 |
▲
|
| 2026-10-14 |
0.0772 |
0.0779 |
0.0726 |
0.0736 |
6.82% |
18.1% |
3 |
▼
|
| 2026-10-13 |
0.0774 |
0.0791 |
0.0744 |
0.0772 |
6.15% |
59.0% |
11 |
▼
|