| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1251.6600 |
1264.0700 |
1210.2400 |
1234.1900 |
4.30% |
44.5% |
9 |
▼
|
| 2026-10-31 |
1269.9300 |
1298.0600 |
1244.3100 |
1251.6600 |
4.23% |
13.7% |
11 |
▼
|
| 2026-10-30 |
1223.1100 |
1292.2800 |
1180.3700 |
1269.9300 |
9.15% |
80.0% |
11 |
▲
|
| 2026-10-29 |
1310.7000 |
1398.4900 |
1205.1900 |
1223.1100 |
14.75% |
9.3% |
5 |
▼
|
| 2026-10-28 |
1308.7500 |
1329.9400 |
1263.0000 |
1310.7000 |
5.11% |
71.3% |
8 |
▲
|
| 2026-10-27 |
1232.6000 |
1331.2900 |
1211.6900 |
1308.7500 |
9.70% |
81.2% |
5 |
▲
|
| 2026-10-26 |
1213.2200 |
1268.3800 |
1176.2500 |
1232.6000 |
7.59% |
61.2% |
13 |
▲
|
| 2026-10-25 |
1207.3600 |
1238.3900 |
1176.4700 |
1213.2200 |
5.13% |
59.4% |
12 |
▲
|
| 2026-10-24 |
1182.3000 |
1213.3000 |
1118.6600 |
1207.3600 |
8.00% |
93.7% |
4 |
▲
|
| 2026-10-23 |
1218.4200 |
1257.9800 |
1157.9800 |
1182.3000 |
8.21% |
24.3% |
3 |
▼
|
| 2026-10-22 |
1315.7200 |
1338.5700 |
1186.9800 |
1218.4200 |
11.52% |
20.7% |
1 |
▼
|
| 2026-10-21 |
1256.7200 |
1368.3300 |
1250.5100 |
1315.7200 |
9.38% |
55.4% |
5 |
▲
|
| 2026-10-20 |
1151.8300 |
1280.9600 |
1117.9200 |
1256.7200 |
14.15% |
85.1% |
5 |
▲
|
| 2026-10-19 |
1130.2900 |
1193.2300 |
1110.0300 |
1151.8300 |
7.36% |
50.2% |
6 |
▲
|
| 2026-10-18 |
1126.9400 |
1156.4800 |
1048.2900 |
1130.2900 |
9.60% |
75.8% |
2 |
▲
|
| 2026-10-17 |
1148.0100 |
1185.4100 |
1095.9200 |
1126.9400 |
7.80% |
34.7% |
3 |
▼
|
| 2026-10-16 |
1221.4600 |
1248.8100 |
1130.2700 |
1148.0100 |
9.70% |
15.0% |
3 |
▼
|
| 2026-10-15 |
1146.6500 |
1253.8500 |
1071.3900 |
1221.4600 |
15.91% |
82.2% |
1 |
▲
|
| 2026-10-14 |
1218.1300 |
1285.7500 |
1122.6800 |
1146.6500 |
13.39% |
14.7% |
1 |
▼
|
| 2026-10-13 |
1166.4600 |
1233.1800 |
1122.8900 |
1218.1300 |
9.46% |
86.3% |
1 |
▲
|