| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
5.3140 |
5.4040 |
5.2300 |
5.3000 |
3.27% |
40.2% |
4 |
▼
|
| 2026-10-31 |
5.4020 |
5.4180 |
5.2560 |
5.3140 |
3.00% |
35.8% |
5 |
▼
|
| 2026-10-30 |
5.3320 |
5.4370 |
5.0040 |
5.4020 |
8.12% |
91.9% |
3 |
▲
|
| 2026-10-29 |
5.9100 |
6.1400 |
5.2860 |
5.3320 |
14.45% |
5.4% |
7 |
▼
|
| 2026-10-28 |
5.9000 |
5.9910 |
5.7640 |
5.9100 |
3.85% |
64.3% |
4 |
▲
|
| 2026-10-27 |
5.7120 |
5.9480 |
5.6470 |
5.9000 |
5.27% |
84.0% |
1 |
▲
|
| 2026-10-26 |
5.6810 |
5.8080 |
5.5650 |
5.7120 |
4.28% |
60.5% |
14 |
▲
|
| 2026-10-25 |
5.7530 |
5.7840 |
5.5850 |
5.6810 |
3.46% |
48.2% |
10 |
▼
|
| 2026-10-24 |
5.9020 |
5.9190 |
5.5220 |
5.7530 |
6.73% |
58.2% |
8 |
▼
|
| 2026-10-23 |
6.1350 |
6.2550 |
5.7760 |
5.9020 |
7.81% |
26.3% |
3 |
▼
|
| 2026-10-22 |
6.2880 |
6.3360 |
5.8880 |
6.1350 |
7.12% |
55.1% |
2 |
▼
|
| 2026-10-21 |
6.1150 |
6.5410 |
6.1030 |
6.2880 |
7.16% |
42.2% |
6 |
▲
|
| 2026-10-20 |
5.9830 |
6.1810 |
5.9000 |
6.1150 |
4.70% |
76.5% |
9 |
▲
|
| 2026-10-19 |
5.8880 |
6.0300 |
5.8500 |
5.9830 |
3.06% |
73.9% |
21 |
▲
|
| 2026-10-18 |
5.9160 |
5.9770 |
5.5860 |
5.8880 |
6.61% |
77.2% |
2 |
▼
|
| 2026-10-17 |
6.0670 |
6.0890 |
5.7560 |
5.9160 |
5.49% |
48.0% |
3 |
▼
|
| 2026-10-16 |
6.0600 |
6.2500 |
5.9230 |
6.0670 |
5.40% |
44.0% |
12 |
▲
|
| 2026-10-15 |
6.0200 |
6.1250 |
5.5700 |
6.0600 |
9.22% |
88.3% |
2 |
▲
|
| 2026-10-14 |
6.2190 |
6.3250 |
5.9050 |
6.0200 |
6.75% |
27.4% |
1 |
▼
|
| 2026-10-13 |
6.1030 |
6.3760 |
5.8630 |
6.2190 |
8.41% |
69.4% |
7 |
▲
|