| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0248 |
0.0268 |
0.0246 |
0.0255 |
8.97% |
40.1% |
2 |
▲
|
| 2026-10-31 |
0.0260 |
0.0260 |
0.0245 |
0.0248 |
5.59% |
14.5% |
7 |
▼
|
| 2026-10-30 |
0.0273 |
0.0273 |
0.0245 |
0.0260 |
10.52% |
51.6% |
19 |
▼
|
| 2026-10-29 |
0.0292 |
0.0292 |
0.0264 |
0.0273 |
9.67% |
30.9% |
9 |
▼
|
| 2026-10-28 |
0.0289 |
0.0309 |
0.0286 |
0.0292 |
7.86% |
25.6% |
6 |
▲
|
| 2026-10-27 |
0.0298 |
0.0310 |
0.0282 |
0.0289 |
9.33% |
22.7% |
5 |
▼
|
| 2026-10-26 |
0.0306 |
0.0310 |
0.0280 |
0.0298 |
9.73% |
59.1% |
10 |
▼
|
| 2026-10-25 |
0.0303 |
0.0319 |
0.0297 |
0.0306 |
7.14% |
42.6% |
10 |
▲
|
| 2026-10-24 |
0.0300 |
0.0309 |
0.0291 |
0.0303 |
5.83% |
64.0% |
12 |
▲
|
| 2026-10-23 |
0.0289 |
0.0326 |
0.0287 |
0.0300 |
13.52% |
33.2% |
8 |
▲
|
| 2026-10-22 |
0.0279 |
0.0298 |
0.0269 |
0.0289 |
10.45% |
69.2% |
11 |
▲
|
| 2026-10-21 |
0.0268 |
0.0302 |
0.0229 |
0.0279 |
27.09% |
69.2% |
4 |
▲
|
| 2026-10-20 |
0.0234 |
0.0284 |
0.0228 |
0.0268 |
23.82% |
72.2% |
1 |
▲
|
| 2026-10-19 |
0.0230 |
0.0283 |
0.0225 |
0.0234 |
25.21% |
14.8% |
8 |
▲
|
| 2026-10-18 |
0.0252 |
0.0260 |
0.0203 |
0.0230 |
22.50% |
47.0% |
12 |
▼
|
| 2026-10-17 |
0.0327 |
0.0353 |
0.0248 |
0.0252 |
32.24% |
4.2% |
3 |
▼
|
| 2026-10-16 |
0.0519 |
0.0592 |
0.0322 |
0.0327 |
52.02% |
1.9% |
3 |
▼
|
| 2026-10-15 |
0.0476 |
0.0547 |
0.0363 |
0.0519 |
38.69% |
84.6% |
14 |
▲
|
| 2026-10-14 |
0.0278 |
0.0499 |
0.0273 |
0.0476 |
81.21% |
89.8% |
3 |
▲
|
| 2026-10-13 |
0.0282 |
0.0285 |
0.0264 |
0.0278 |
7.48% |
65.4% |
14 |
▼
|