| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0368 |
0.0386 |
0.0365 |
0.0369 |
5.85% |
19.5% |
2 |
▲
|
| 2026-10-31 |
0.0377 |
0.0382 |
0.0365 |
0.0368 |
4.32% |
14.7% |
5 |
▼
|
| 2026-10-30 |
0.0369 |
0.0379 |
0.0351 |
0.0377 |
7.51% |
95.7% |
13 |
▲
|
| 2026-10-29 |
0.0401 |
0.0411 |
0.0367 |
0.0369 |
10.71% |
2.6% |
9 |
▼
|
| 2026-10-28 |
0.0401 |
0.0408 |
0.0389 |
0.0401 |
4.82% |
64.8% |
5 |
▲
|
| 2026-10-27 |
0.0391 |
0.0403 |
0.0381 |
0.0401 |
5.60% |
90.0% |
10 |
▲
|
| 2026-10-26 |
0.0392 |
0.0397 |
0.0383 |
0.0391 |
3.54% |
61.1% |
18 |
▼
|
| 2026-10-25 |
0.0403 |
0.0411 |
0.0386 |
0.0392 |
6.21% |
25.2% |
3 |
▼
|
| 2026-10-24 |
0.0412 |
0.0413 |
0.0388 |
0.0403 |
6.07% |
58.8% |
2 |
▼
|
| 2026-10-23 |
0.0405 |
0.0425 |
0.0400 |
0.0412 |
6.23% |
50.0% |
20 |
▲
|
| 2026-10-22 |
0.0427 |
0.0430 |
0.0399 |
0.0405 |
7.32% |
17.9% |
1 |
▼
|
| 2026-10-21 |
0.0418 |
0.0441 |
0.0416 |
0.0427 |
5.91% |
45.3% |
3 |
▲
|
| 2026-10-20 |
0.0419 |
0.0425 |
0.0406 |
0.0418 |
4.63% |
59.8% |
13 |
▼
|
| 2026-10-19 |
0.0413 |
0.0427 |
0.0411 |
0.0419 |
3.90% |
52.2% |
20 |
▲
|
| 2026-10-18 |
0.0424 |
0.0426 |
0.0399 |
0.0413 |
6.53% |
50.5% |
2 |
▼
|
| 2026-10-17 |
0.0438 |
0.0439 |
0.0414 |
0.0424 |
5.57% |
41.0% |
9 |
▼
|
| 2026-10-16 |
0.0435 |
0.0446 |
0.0428 |
0.0438 |
4.05% |
56.2% |
8 |
▲
|
| 2026-10-15 |
0.0435 |
0.0439 |
0.0408 |
0.0435 |
7.28% |
86.1% |
6 |
▼
|
| 2026-10-14 |
0.0450 |
0.0455 |
0.0428 |
0.0435 |
5.98% |
25.6% |
3 |
▼
|
| 2026-10-13 |
0.0450 |
0.0459 |
0.0430 |
0.0450 |
6.36% |
69.2% |
5 |
▲
|