| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0019 |
0.0019 |
0.0018 |
0.0019 |
4.19% |
51.2% |
5 |
▼
|
| 2026-10-31 |
0.0020 |
0.0020 |
0.0019 |
0.0019 |
4.54% |
11.1% |
3 |
▼
|
| 2026-10-30 |
0.0019 |
0.0020 |
0.0018 |
0.0020 |
7.24% |
97.2% |
9 |
▲
|
| 2026-10-29 |
0.0020 |
0.0021 |
0.0019 |
0.0019 |
9.45% |
29.6% |
9 |
▼
|
| 2026-10-28 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
4.47% |
47.2% |
10 |
▲
|
| 2026-10-27 |
0.0020 |
0.0020 |
0.0019 |
0.0020 |
3.56% |
77.1% |
11 |
▲
|
| 2026-10-26 |
0.0019 |
0.0021 |
0.0018 |
0.0020 |
11.39% |
53.5% |
9 |
▲
|
| 2026-10-25 |
0.0020 |
0.0021 |
0.0019 |
0.0019 |
12.64% |
12.6% |
7 |
▼
|
| 2026-10-24 |
0.0021 |
0.0021 |
0.0019 |
0.0020 |
11.07% |
44.6% |
1 |
▼
|
| 2026-10-23 |
0.0021 |
0.0022 |
0.0020 |
0.0021 |
7.02% |
42.8% |
20 |
▲
|
| 2026-10-22 |
0.0023 |
0.0023 |
0.0021 |
0.0021 |
9.85% |
4.0% |
3 |
▼
|
| 2026-10-21 |
0.0022 |
0.0023 |
0.0021 |
0.0023 |
7.90% |
81.8% |
7 |
▲
|
| 2026-10-20 |
0.0022 |
0.0022 |
0.0021 |
0.0022 |
5.22% |
51.8% |
15 |
▼
|
| 2026-10-19 |
0.0022 |
0.0023 |
0.0022 |
0.0022 |
6.29% |
14.9% |
1 |
▼
|
| 2026-10-18 |
0.0023 |
0.0023 |
0.0021 |
0.0022 |
8.88% |
62.2% |
2 |
▼
|
| 2026-10-17 |
0.0025 |
0.0026 |
0.0022 |
0.0023 |
12.73% |
20.1% |
5 |
▼
|
| 2026-10-16 |
0.0033 |
0.0035 |
0.0025 |
0.0025 |
29.55% |
1.8% |
1 |
▼
|
| 2026-10-15 |
0.0033 |
0.0034 |
0.0031 |
0.0033 |
8.13% |
82.3% |
4 |
▼
|
| 2026-10-14 |
0.0034 |
0.0035 |
0.0033 |
0.0033 |
7.36% |
31.9% |
1 |
▼
|
| 2026-10-13 |
0.0035 |
0.0036 |
0.0033 |
0.0034 |
7.64% |
47.2% |
6 |
▼
|