| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0321 |
0.0330 |
0.0315 |
0.0319 |
4.86% |
27.6% |
2 |
▼
|
| 2026-10-31 |
0.0316 |
0.0329 |
0.0310 |
0.0321 |
6.05% |
58.1% |
7 |
▲
|
| 2026-10-30 |
0.0301 |
0.0319 |
0.0282 |
0.0316 |
12.21% |
91.0% |
3 |
▲
|
| 2026-10-29 |
0.0336 |
0.0338 |
0.0300 |
0.0301 |
11.17% |
4.0% |
1 |
▼
|
| 2026-10-28 |
0.0336 |
0.0347 |
0.0326 |
0.0336 |
6.19% |
46.6% |
6 |
▼
|
| 2026-10-27 |
0.0328 |
0.0338 |
0.0320 |
0.0336 |
5.57% |
89.1% |
3 |
▲
|
| 2026-10-26 |
0.0331 |
0.0337 |
0.0318 |
0.0328 |
5.66% |
54.0% |
8 |
▼
|
| 2026-10-25 |
0.0353 |
0.0355 |
0.0327 |
0.0331 |
7.91% |
14.0% |
3 |
▼
|
| 2026-10-24 |
0.0355 |
0.0386 |
0.0334 |
0.0353 |
14.87% |
36.5% |
9 |
▼
|
| 2026-10-23 |
0.0331 |
0.0393 |
0.0330 |
0.0355 |
18.82% |
39.7% |
4 |
▲
|
| 2026-10-22 |
0.0350 |
0.0351 |
0.0326 |
0.0331 |
7.24% |
21.7% |
1 |
▼
|
| 2026-10-21 |
0.0346 |
0.0356 |
0.0345 |
0.0350 |
3.24% |
42.0% |
11 |
▲
|
| 2026-10-20 |
0.0333 |
0.0348 |
0.0326 |
0.0346 |
6.66% |
89.2% |
1 |
▲
|
| 2026-10-19 |
0.0332 |
0.0336 |
0.0325 |
0.0333 |
3.40% |
73.5% |
12 |
▲
|
| 2026-10-18 |
0.0349 |
0.0350 |
0.0316 |
0.0332 |
10.00% |
47.9% |
1 |
▼
|
| 2026-10-17 |
0.0353 |
0.0360 |
0.0333 |
0.0349 |
7.82% |
58.7% |
4 |
▼
|
| 2026-10-16 |
0.0364 |
0.0366 |
0.0341 |
0.0353 |
6.98% |
47.6% |
5 |
▼
|
| 2026-10-15 |
0.0378 |
0.0379 |
0.0344 |
0.0364 |
9.24% |
55.9% |
2 |
▼
|
| 2026-10-14 |
0.0387 |
0.0393 |
0.0369 |
0.0378 |
6.23% |
36.1% |
3 |
▼
|
| 2026-10-13 |
0.0383 |
0.0392 |
0.0365 |
0.0387 |
7.05% |
80.4% |
5 |
▲
|