| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0422 |
0.0465 |
0.0406 |
0.0410 |
14.09% |
7.6% |
2 |
▼
|
| 2026-10-31 |
0.0430 |
0.0452 |
0.0406 |
0.0422 |
10.57% |
34.6% |
5 |
▼
|
| 2026-10-30 |
0.0401 |
0.0441 |
0.0379 |
0.0430 |
15.54% |
81.9% |
1 |
▲
|
| 2026-10-29 |
0.0423 |
0.0432 |
0.0394 |
0.0401 |
8.93% |
17.7% |
3 |
▼
|
| 2026-10-28 |
0.0435 |
0.0441 |
0.0421 |
0.0423 |
4.55% |
11.1% |
5 |
▼
|
| 2026-10-27 |
0.0423 |
0.0439 |
0.0415 |
0.0435 |
5.79% |
82.5% |
5 |
▲
|
| 2026-10-26 |
0.0421 |
0.0428 |
0.0409 |
0.0423 |
4.68% |
73.1% |
10 |
▲
|
| 2026-10-25 |
0.0450 |
0.0450 |
0.0413 |
0.0421 |
8.12% |
21.4% |
3 |
▼
|
| 2026-10-24 |
0.0436 |
0.0465 |
0.0421 |
0.0450 |
9.97% |
65.5% |
11 |
▲
|
| 2026-10-23 |
0.0413 |
0.0440 |
0.0411 |
0.0436 |
6.91% |
88.1% |
1 |
▲
|
| 2026-10-22 |
0.0428 |
0.0431 |
0.0403 |
0.0413 |
6.44% |
34.8% |
1 |
▼
|
| 2026-10-21 |
0.0426 |
0.0435 |
0.0424 |
0.0428 |
2.73% |
40.5% |
11 |
▲
|
| 2026-10-20 |
0.0410 |
0.0428 |
0.0403 |
0.0426 |
6.12% |
88.8% |
9 |
▲
|
| 2026-10-19 |
0.0408 |
0.0411 |
0.0401 |
0.0410 |
2.55% |
86.5% |
15 |
▲
|
| 2026-10-18 |
0.0432 |
0.0433 |
0.0391 |
0.0408 |
9.73% |
41.7% |
1 |
▼
|
| 2026-10-17 |
0.0450 |
0.0451 |
0.0422 |
0.0432 |
6.45% |
33.5% |
7 |
▼
|
| 2026-10-16 |
0.0459 |
0.0464 |
0.0440 |
0.0450 |
5.14% |
41.5% |
1 |
▼
|
| 2026-10-15 |
0.0451 |
0.0463 |
0.0422 |
0.0459 |
9.14% |
90.5% |
12 |
▲
|
| 2026-10-14 |
0.0472 |
0.0474 |
0.0446 |
0.0451 |
6.04% |
17.9% |
1 |
▼
|
| 2026-10-13 |
0.0465 |
0.0482 |
0.0449 |
0.0472 |
6.99% |
69.5% |
7 |
▲
|