| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0105 |
0.0106 |
0.0102 |
0.0103 |
3.97% |
41.4% |
7 |
▼
|
| 2026-10-31 |
0.0106 |
0.0109 |
0.0101 |
0.0105 |
6.96% |
53.7% |
9 |
▼
|
| 2026-10-30 |
0.0106 |
0.0106 |
0.0099 |
0.0106 |
6.30% |
92.5% |
11 |
▲
|
| 2026-10-29 |
0.0120 |
0.0121 |
0.0105 |
0.0106 |
13.16% |
4.0% |
1 |
▼
|
| 2026-10-28 |
0.0121 |
0.0123 |
0.0115 |
0.0120 |
6.18% |
70.3% |
2 |
▼
|
| 2026-10-27 |
0.0123 |
0.0123 |
0.0119 |
0.0121 |
2.88% |
37.1% |
7 |
▼
|
| 2026-10-26 |
0.0121 |
0.0128 |
0.0118 |
0.0123 |
8.00% |
47.3% |
10 |
▲
|
| 2026-10-25 |
0.0122 |
0.0124 |
0.0119 |
0.0121 |
4.26% |
48.9% |
10 |
▼
|
| 2026-10-24 |
0.0126 |
0.0130 |
0.0120 |
0.0122 |
7.47% |
16.6% |
3 |
▼
|
| 2026-10-23 |
0.0131 |
0.0133 |
0.0121 |
0.0126 |
8.87% |
46.2% |
7 |
▼
|
| 2026-10-22 |
0.0147 |
0.0148 |
0.0130 |
0.0131 |
12.20% |
5.8% |
1 |
▼
|
| 2026-10-21 |
0.0148 |
0.0157 |
0.0146 |
0.0147 |
7.47% |
6.9% |
10 |
▼
|
| 2026-10-20 |
0.0147 |
0.0159 |
0.0143 |
0.0148 |
10.74% |
33.6% |
6 |
▲
|
| 2026-10-19 |
0.0150 |
0.0151 |
0.0145 |
0.0147 |
3.59% |
27.9% |
30 |
▼
|
| 2026-10-18 |
0.0151 |
0.0153 |
0.0140 |
0.0150 |
8.46% |
76.3% |
10 |
▼
|
| 2026-10-17 |
0.0166 |
0.0166 |
0.0148 |
0.0151 |
11.35% |
17.7% |
5 |
▼
|
| 2026-10-16 |
0.0170 |
0.0188 |
0.0161 |
0.0166 |
16.16% |
17.3% |
6 |
▼
|
| 2026-10-15 |
0.0157 |
0.0187 |
0.0149 |
0.0170 |
24.35% |
55.7% |
9 |
▲
|
| 2026-10-14 |
0.0163 |
0.0166 |
0.0148 |
0.0157 |
11.33% |
49.6% |
4 |
▼
|
| 2026-10-13 |
0.0146 |
0.0175 |
0.0140 |
0.0163 |
24.19% |
64.8% |
1 |
▲
|