| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0060 |
0.0060 |
0.0057 |
0.0058 |
5.12% |
19.9% |
1 |
▼
|
| 2026-10-31 |
0.0061 |
0.0064 |
0.0060 |
0.0060 |
7.20% |
7.9% |
5 |
▼
|
| 2026-10-30 |
0.0061 |
0.0062 |
0.0058 |
0.0061 |
7.12% |
82.9% |
5 |
▲
|
| 2026-10-29 |
0.0065 |
0.0066 |
0.0061 |
0.0061 |
9.19% |
2.0% |
7 |
▼
|
| 2026-10-28 |
0.0065 |
0.0065 |
0.0063 |
0.0065 |
3.34% |
57.8% |
12 |
▼
|
| 2026-10-27 |
0.0062 |
0.0067 |
0.0060 |
0.0065 |
10.94% |
71.7% |
13 |
▲
|
| 2026-10-26 |
0.0062 |
0.0063 |
0.0059 |
0.0062 |
4.90% |
85.0% |
10 |
▼
|
| 2026-10-25 |
0.0071 |
0.0071 |
0.0061 |
0.0062 |
14.10% |
14.9% |
3 |
▼
|
| 2026-10-24 |
0.0065 |
0.0078 |
0.0064 |
0.0071 |
21.04% |
48.4% |
10 |
▲
|
| 2026-10-23 |
0.0063 |
0.0068 |
0.0063 |
0.0065 |
9.48% |
35.6% |
6 |
▲
|
| 2026-10-22 |
0.0067 |
0.0067 |
0.0062 |
0.0063 |
8.09% |
20.8% |
1 |
▼
|
| 2026-10-21 |
0.0065 |
0.0069 |
0.0065 |
0.0067 |
5.59% |
51.5% |
9 |
▲
|
| 2026-10-20 |
0.0064 |
0.0067 |
0.0063 |
0.0065 |
5.88% |
60.7% |
5 |
▲
|
| 2026-10-19 |
0.0065 |
0.0066 |
0.0064 |
0.0064 |
3.21% |
26.4% |
10 |
▼
|
| 2026-10-18 |
0.0066 |
0.0066 |
0.0062 |
0.0065 |
6.32% |
73.9% |
2 |
▼
|
| 2026-10-17 |
0.0067 |
0.0068 |
0.0064 |
0.0066 |
5.47% |
41.1% |
7 |
▼
|
| 2026-10-16 |
0.0067 |
0.0069 |
0.0065 |
0.0067 |
5.43% |
48.4% |
6 |
▼
|
| 2026-10-15 |
0.0066 |
0.0070 |
0.0062 |
0.0067 |
12.16% |
70.1% |
2 |
▲
|
| 2026-10-14 |
0.0068 |
0.0069 |
0.0065 |
0.0066 |
5.33% |
21.7% |
3 |
▼
|
| 2026-10-13 |
0.0069 |
0.0071 |
0.0067 |
0.0068 |
6.92% |
19.0% |
4 |
▼
|