| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.8513 |
1.9230 |
1.7880 |
1.8106 |
7.29% |
16.7% |
14 |
▼
|
| 2026-10-31 |
1.7081 |
1.8668 |
1.6747 |
1.8513 |
11.25% |
91.9% |
7 |
▲
|
| 2026-10-30 |
1.5201 |
1.7751 |
1.4164 |
1.7081 |
23.60% |
81.3% |
1 |
▲
|
| 2026-10-29 |
1.6993 |
1.7974 |
1.5193 |
1.5201 |
16.37% |
0.3% |
7 |
▼
|
| 2026-10-28 |
1.6767 |
1.7765 |
1.6638 |
1.6993 |
6.72% |
31.5% |
8 |
▲
|
| 2026-10-27 |
1.6305 |
1.7196 |
1.5948 |
1.6767 |
7.65% |
65.6% |
1 |
▲
|
| 2026-10-26 |
1.7613 |
1.7691 |
1.6100 |
1.6305 |
9.03% |
12.9% |
17 |
▼
|
| 2026-10-25 |
1.7573 |
1.7974 |
1.6823 |
1.7613 |
6.55% |
68.6% |
6 |
▲
|
| 2026-10-24 |
1.7051 |
1.7598 |
1.6366 |
1.7573 |
7.23% |
98.0% |
17 |
▲
|
| 2026-10-23 |
1.7868 |
1.8662 |
1.6627 |
1.7051 |
11.39% |
20.8% |
1 |
▼
|
| 2026-10-22 |
1.9497 |
1.9831 |
1.7519 |
1.7868 |
11.86% |
15.1% |
1 |
▼
|
| 2026-10-21 |
2.0117 |
2.1342 |
1.9330 |
1.9497 |
10.00% |
8.3% |
15 |
▼
|
| 2026-10-20 |
1.9137 |
2.0692 |
1.7501 |
2.0117 |
16.67% |
82.0% |
7 |
▲
|
| 2026-10-19 |
1.8617 |
1.9843 |
1.8036 |
1.9137 |
9.71% |
60.9% |
27 |
▲
|
| 2026-10-18 |
1.8692 |
1.9194 |
1.7239 |
1.8617 |
10.46% |
70.5% |
2 |
▼
|
| 2026-10-17 |
2.0500 |
2.0507 |
1.8407 |
1.8692 |
10.24% |
13.6% |
7 |
▼
|
| 2026-10-16 |
2.0840 |
2.2797 |
1.9766 |
2.0500 |
14.54% |
24.2% |
5 |
▼
|
| 2026-10-15 |
1.8906 |
2.1430 |
1.7999 |
2.0840 |
18.15% |
82.8% |
1 |
▲
|
| 2026-10-14 |
2.0098 |
2.0931 |
1.8755 |
1.8906 |
10.83% |
6.9% |
5 |
▼
|
| 2026-10-13 |
2.0693 |
2.1597 |
1.9710 |
2.0098 |
9.12% |
20.6% |
2 |
▼
|