| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0979 |
0.0994 |
0.0961 |
0.0973 |
3.39% |
36.5% |
11 |
▼
|
| 2026-10-31 |
0.0966 |
0.0987 |
0.0953 |
0.0979 |
3.52% |
74.1% |
9 |
▲
|
| 2026-10-30 |
0.0957 |
0.0969 |
0.0918 |
0.0966 |
5.35% |
94.3% |
21 |
▲
|
| 2026-10-29 |
0.1021 |
0.1047 |
0.0951 |
0.0957 |
9.37% |
6.9% |
9 |
▼
|
| 2026-10-28 |
0.1048 |
0.1055 |
0.1008 |
0.1021 |
4.53% |
28.2% |
1 |
▼
|
| 2026-10-27 |
0.1020 |
0.1052 |
0.1007 |
0.1048 |
4.42% |
90.9% |
1 |
▲
|
| 2026-10-26 |
0.1010 |
0.1035 |
0.0989 |
0.1020 |
4.54% |
67.1% |
12 |
▲
|
| 2026-10-25 |
0.1028 |
0.1047 |
0.1000 |
0.1010 |
4.57% |
22.8% |
3 |
▼
|
| 2026-10-24 |
0.1066 |
0.1074 |
0.1001 |
0.1028 |
6.78% |
36.8% |
1 |
▼
|
| 2026-10-23 |
0.1063 |
0.1100 |
0.1041 |
0.1066 |
5.60% |
43.7% |
4 |
▲
|
| 2026-10-22 |
0.1125 |
0.1131 |
0.1056 |
0.1063 |
6.66% |
9.2% |
1 |
▼
|
| 2026-10-21 |
0.1118 |
0.1145 |
0.1104 |
0.1125 |
3.75% |
52.3% |
3 |
▲
|
| 2026-10-20 |
0.1078 |
0.1118 |
0.1058 |
0.1118 |
5.60% |
99.7% |
3 |
▲
|
| 2026-10-19 |
0.1058 |
0.1083 |
0.1053 |
0.1078 |
2.86% |
83.5% |
9 |
▲
|
| 2026-10-18 |
0.1086 |
0.1093 |
0.1016 |
0.1058 |
7.02% |
55.2% |
2 |
▼
|
| 2026-10-17 |
0.1122 |
0.1128 |
0.1061 |
0.1086 |
6.00% |
37.6% |
5 |
▼
|
| 2026-10-16 |
0.1142 |
0.1145 |
0.1097 |
0.1122 |
4.23% |
53.0% |
6 |
▼
|
| 2026-10-15 |
0.1144 |
0.1149 |
0.1068 |
0.1142 |
7.10% |
90.5% |
6 |
▼
|
| 2026-10-14 |
0.1202 |
0.1214 |
0.1134 |
0.1144 |
6.60% |
12.2% |
3 |
▼
|
| 2026-10-13 |
0.1168 |
0.1222 |
0.1141 |
0.1202 |
6.93% |
76.1% |
13 |
▲
|